close

Share Buyback 2012

According to the authorization of the general meeting dated 07 June 2011, ADC African Development Corporation AG implemented a share buyback program. As part of the share buyback program, a total of up to 5 percent of the companys share capital shall be bought back. This corresponds to up to 420,538 shares.

 

 

 

Date

Number of Shares

Average Price (EUR)

Purchased Volume (EUR)

20.02.2012 – 26.02.2012

 

-

0.00

27.02.2012 – 04.03.2012

6,344

9.52

60,375.85

05.03.2012 – 11.03.2012

 

-

0.00

12.03.2012 – 18.03.2012

4,179

9.00

37,605.43

19.03.2012 – 25.03.2012

12,198

8.96

105,219.95

26.03.2012 – 01.04.2012

15,860

8.61

136,507.02

02.04.2012 – 08.04.2012

12,688

8.83

112,913.68

09.04.2012 – 15.04.2012

12,688

9.48

120,266.38

16.04.2012 – 22.04.2012

15,860

9.34

148,087.99

23.04.2012 – 29.04.2012

15,860

8.92

141,477.54

30.04.2012 – 06.05.2012

12,688

8.74

110,896.29

07.05.2012 – 13.05.2012

13,716

8.81

120,774.87

14.05.2012 – 20.05.2012

15,860

8.87

140,675.03

21.05.2012 – 27.05.2012

15,860

8.99

142,638.50

28.05.2012 – 03.06.2012

12,688

8.97

114,138.08

04.06.2012 – 10.06.2012

13,159

8.97

118,015.18

11.06.2012 – 17.06.2012

15,860

8.86

140,503.74

18.06.2012 – 24.06.2012

15,860

8.55

135,618.86

25.06.2012 – 01.07.2012

15,860

8.44

133,798.13

02.07.2012 – 08.07.2012

14,391

8.37

120,421.01

09.07.2012 – 15.07.2012

15,860

8.38

132,840.19

16.07.2012 – 22.07.2012

12,808

8.53

109,095.98

23.07.2012 – 29.07.2012

15,860

8.57

135,996.33

30.07.2012 – 03.08.2012

15,591

8.16

127,284.92

06.08.2012 – 09.08.2012

10,250

8.60

88,124.38

13.08.2012

3,172

8.54

27,101.57

14.09.2012

-315,160

8.49

-2,676,181.14

TOTAL

0

0

0



Topics: Investor Information